Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 20.6.2026 1:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.06. 17:0018.06. 17:00
19.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.06.2026 11:48:001811 650,001711 750,001211 800,001011 850,00511 860,0012 180,00513 200,00616 040,0070,0000,000
19.06.2026 11:47:301811 650,001711 750,001211 800,001011 850,00511 860,0013 200,00116 040,0020,0000,0000,000
19.06.2026 11:47:301811 650,001711 750,001211 800,001011 850,00511 860,0013 200,00116 040,0020,0000,0000,000
19.06.2026 11:47:2800,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 11:47:2800,001311 650,001211 750,00711 800,00511 850,0012 178,00513 200,00616 040,0070,0000,000
19.06.2026 11:40:581811 650,001711 750,001211 800,001011 850,00511 858,0012 178,00513 200,00616 040,0070,0000,000
19.06.2026 11:40:581811 650,001711 750,001211 800,001011 850,00511 858,0013 200,00116 040,0020,0000,0000,000
19.06.2026 11:40:581811 650,001711 750,001211 800,001011 850,00511 858,0013 200,00116 040,0020,0000,0000,000
19.06.2026 11:40:5800,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 11:40:5800,001311 650,001211 750,00711 800,00511 850,0012 174,00513 200,00616 040,0070,0000,000
19.06.2026 11:34:441811 650,001711 750,001211 800,001011 850,00511 854,0012 174,00513 200,00616 040,0070,0000,000
19.06.2026 11:34:421811 650,001711 750,001211 800,001011 850,00511 854,0013 200,00116 040,0020,0000,0000,000
19.06.2026 11:34:4200,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 11:34:4200,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 11:34:4100,001311 650,001211 750,00711 800,00511 850,0012 172,00513 200,00616 040,0070,0000,000
19.06.2026 11:33:151811 650,001711 750,001211 800,001011 850,00511 852,0012 172,00513 200,00616 040,0070,0000,000
19.06.2026 11:33:121811 650,001711 750,001211 800,001011 850,00511 852,0013 200,00116 040,0020,0000,0000,000
19.06.2026 11:33:1200,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 11:33:1200,001311 650,001211 750,00711 800,00511 850,0012 174,00513 200,00616 040,0070,0000,000
19.06.2026 11:32:311811 650,001711 750,001211 800,001011 850,00511 854,0012 174,00513 200,00616 040,0070,0000,000
19.06.2026 11:32:281811 650,001711 750,001211 800,001011 850,00511 854,0013 200,00116 040,0020,0000,0000,000
19.06.2026 11:32:2700,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 11:32:2700,001311 650,001211 750,00711 800,00511 850,0012 172,00513 200,00616 040,0070,0000,000
19.06.2026 11:25:461811 650,001711 750,001211 800,001011 850,00511 852,0012 172,00513 200,00616 040,0070,0000,000
19.06.2026 11:25:421811 650,001711 750,001211 800,001011 850,00511 852,0013 200,00116 040,0020,0000,0000,000
19.06.2026 11:25:421811 650,001711 750,001211 800,001011 850,00511 852,0013 200,00116 040,0020,0000,0000,000
19.06.2026 11:25:4100,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 11:25:4000,001311 650,001211 750,00711 800,00511 850,0012 176,00513 200,00616 040,0070,0000,000
19.06.2026 11:22:451811 650,001711 750,001211 800,001011 850,00511 856,0012 176,00513 200,00616 040,0070,0000,000
19.06.2026 11:22:421811 650,001711 750,001211 800,001011 850,00511 856,0013 200,00116 040,0020,0000,0000,000
19.06.2026 11:22:4100,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 11:22:4100,001311 650,001211 750,00711 800,00511 850,0012 174,00513 200,00616 040,0070,0000,000
19.06.2026 11:22:4100,001311 650,001211 750,00711 800,00511 850,0012 174,00513 200,00616 040,0070,0000,000
19.06.2026 11:18:591811 650,001711 750,001211 800,001011 850,00511 854,0012 174,00513 200,00616 040,0070,0000,000
19.06.2026 11:18:591811 650,001711 750,001211 800,001011 850,00511 854,0012 174,00513 200,00616 040,0070,0000,000
19.06.2026 11:18:561811 650,001711 750,001211 800,001011 850,00511 854,0013 200,00116 040,0020,0000,0000,000
19.06.2026 11:18:5600,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 11:18:5600,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 11:18:5600,001311 650,001211 750,00711 800,00511 850,0012 172,00513 200,00616 040,0070,0000,000
19.06.2026 11:18:161811 650,001711 750,001211 800,001011 850,00511 852,0012 172,00513 200,00616 040,0070,0000,000
19.06.2026 11:18:131811 650,001711 750,001211 800,001011 850,00511 852,0013 200,00116 040,0020,0000,0000,000
19.06.2026 11:18:1300,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 11:18:1300,001311 650,001211 750,00711 800,00511 850,0012 174,00513 200,00616 040,0070,0000,000
19.06.2026 11:11:331811 650,001711 750,001211 800,001011 850,00511 854,0012 174,00513 200,00616 040,0070,0000,000
19.06.2026 11:11:281811 650,001711 750,001211 800,001011 850,00511 854,0013 200,00116 040,0020,0000,0000,000
19.06.2026 11:11:2700,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 11:11:2700,001311 650,001211 750,00711 800,00511 850,0012 184,00513 200,00616 040,0070,0000,000
19.06.2026 11:05:311811 650,001711 750,001211 800,001011 850,00511 864,0012 184,00513 200,00616 040,0070,0000,000
19.06.2026 11:05:271811 650,001711 750,001211 800,001011 850,00511 864,0013 200,00116 040,0020,0000,0000,000
19.06.2026 11:05:2700,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000